Virgin Money UK - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 109.70 -0.10 -0.09% 0.64% 2025-06-02
Bank Of East Asia 11.04 0 0% 6.77% 2025-06-02
BOC Hong Kong 33.00 -0.10 -0.30% 32.80% 2025-06-02
Bank of Communications 6.86 -0.01 -0.15% 15.10% 2025-06-02
Bank Of China HK 4.50 -0.06 -1.32% 20.64% 2025-06-02
HSBC Holdings 92.50 0.05 0.05% 33.77% 2025-06-02
China Construction Bank 6.92 -0.12 -1.70% 23.13% 2025-06-02
ANZ Banking 28.98 -0.06 -0.21% 1.40% 2025-06-02
Barclays 325.95 -1.55 -0.47% 48.70% 2025-06-02
Bendigo And Adelaide Bank 12.02 0.04 0.33% 8.19% 2025-06-02
Bank Of Queensland 7.84 0.03 0.38% 31.76% 2025-06-02
Commonwealth Bank 176.42 0.47 0.27% 45.45% 2025-06-02
DBS Holdings 44.86 0.14 0.31% 24.37% 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 2025-06-02
Kina Securities 1.18 -0.01 -0.42% 20.51% 2025-06-02
Lloyds Banking 77.24 0.04 0.05% 39.42% 2025-06-02
Macquarie 212.12 -2.09 -0.98% 10.40% 2025-06-02
MyState 4.14 0.04 0.98% 13.42% 2025-06-02
National Australia Bank 37.74 -0.26 -0.68% 9.52% 2025-06-02
Oversea-Chinese 16.23 0 0% 11.55% 2025-06-02
QBE 23.46 0.30 1.30% 28.48% 2025-06-02
Suncorp 20.64 0.01 0.05% 28.04% 2025-06-02
United Overseas Bank 35.55 0.14 0.40% 15.12% 2025-06-02
Westpac Banking 32.18 -0.38 -1.17% 20.84% 2025-06-02

قیمت روز سال تاریخ
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02
ASX200 8407 -20.60 -0.24% 8.32% 2025-06-02
EU600 548 -0.65 -0.12% 5.42% 2025-06-02