Virgin Money UK - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
ANZ Banking 29.16 -0.04 -0.14% 2.50% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bendigo And Adelaide Bank 12.64 -0.12 -0.94% 10.68% 2025-06-30
Bank Of Queensland 7.78 0.01 0.13% 31.42% 2025-06-30
Commonwealth Bank 184.75 -0.61 -0.33% 46.39% 2025-06-30
DBS Holdings 44.91 0.05 0.11% 24.34% 2025-06-30
Insurance Australia 9.03 0.15 1.69% 27.00% 2025-06-30
Kina Securities 1.29 0.01 0.39% 40.44% 2025-06-30
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
Macquarie 228.73 8.53 3.87% 12.59% 2025-06-30
MyState 4.21 0 0% 12.27% 2025-06-30
National Australia Bank 39.36 0.10 0.25% 9.12% 2025-06-30
Oversea-Chinese 16.31 -0.04 -0.24% 12.48% 2025-06-30
QBE 23.39 0.17 0.73% 37.10% 2025-06-30
Suncorp 21.61 0.28 1.31% 26.15% 2025-06-30
United Overseas Bank 36.00 0 0% 15.02% 2025-06-30
Westpac Banking 33.86 -0.04 -0.12% 24.44% 2025-06-30

قیمت روز سال تاریخ
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30
ASX200 8542 28.13 0.33% 10.21% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30